Result Page 7 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soligenix SNGX | $0.38 — |
-2.34
|
$6.07M — | $181.91K — | $0.38 — | $0.4 — | $6.07M — | 0 | -$0.79 — | |
| Ensysce Biosciences ENSC | $0.68 — |
-7.98
|
$5.61M — | $158.03K — | $0.67 — | $0.75 — | $5.61M — | 0 | -$4.69 — | |
| MyMD Pharmaceuticals MYMD | $2.09 — |
-9.52
|
$5.14M — | $406.15K — | $2.02 — | $2.35 — | $5.14M — | 0 | -$8.14 — | |
| GB Sciences GBLX | $0.01 — |
+26.26
|
$5.08M — | $176.26K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.04 USD |
-4.29
|
$7.62M 5.05M USD | $195.23K 129.22K USD | $0.07 0.04 USD | $0.07 0.04 USD | $7.62M 5.05M USD | 0 | -$0.03 -0.01 USD | |
| Cingulate CING | $0.8299 — |
+4.28
|
$5.02M — | $5.74M — | $0.6999 — | $0.9899 — | $5.02M — | 0 | -$26 — | |
| Vectus Biosystems Limited VBS.AX | $0.14 0.09 USD |
+12
|
$7.45M 4.93M USD | $294.97K 195.22K USD | $0.13 0.08 USD | $0.16 0.11 USD | $7.45M 4.93M USD | 0 | -$0.04 -0.02 USD | |
| Portage Biotech PRTG | $0.25 — |
-3.2
|
$4.91M — | $102.31K — | $0.25 — | $0.27 — | $4.91M — | 0 | -$8.52 — | |
| SoftOx Solutions AS SOFTX.OL | $0.1 0.0094 USD |
+0.2
|
$50.75M 4.87M USD | $4.83M 463.38K USD | $0.1 0.0092 USD | $0.1 0.01 USD | $50.75M 4.87M USD | 0 | -$0.78 -0.07 USD | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| Mustang Bio MBIO | $0.3099 — |
-8.8
|
$4.19M — | $2.63M — | $0.2999 — | $0.3499 — | $4.19M — | 0 | -$4.07 — | |
| Therapeutic TSOI | $0.0008999 — |
+28.57
|
$3.81M — | $18.48M — | $0.0005999 — | $0.0008999 — | $3.81M — | 0 | $0 — | |
| Virios Therapeutics VIRI | $0.1799 — |
-6.75
|
$3.54M — | $897.95K — | $0.1799 — | $0.2 — | $3.54M — | 0 | -$0.28 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.28 0.03 USD |
-11.84
|
$35.78M 3.49M USD | $1.2M 116.66K USD | $0.27 0.03 USD | $0.34 0.03 USD | $35.78M 3.49M USD | 0 | -$0.19 -0.01 USD | |
| Seelos Therapeutics SEEL | $1.63 — |
-6.59
|
$3.38M — | $112.21K — | $1.59 — | $1.78 — | $3.38M — | 0 | -$34.79 — | |
| Hybrigenics SA ALHYG.PA | $0.009799 0.01 USD |
-2
|
$2.93M 3.21M USD | $573.65K 627.07K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| Aptevo Therapeutics APVO | $0.78 — |
+4.94
|
$3.18M — | $645.99K — | $0.7299 — | $0.8499 — | $3.18M — | 0 | -$67.06 — | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $251.2K 186.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Cyxone AB (publ) CYXO.ST | $0.14 0.01 USD |
-5.17
|
$31.31M 3.06M USD | $1.34M 130.97K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $31.31M 3.06M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0083 USD |
-2.27
|
$28.24M 2.76M USD | $4M 390.4K USD | $0.08 0.0078 USD | $0.08999 0.0089 USD | $28.24M 2.76M USD | 0 | -$0.23 -0.02 USD | |
| InMed Pharmaceuticals INM | $0.33 — |
+1.14
|
$2.75M — | $768.93K — | $0.2999 — | $0.3499 — | $2.75M — | 0 | -$0.55 — | |
| Lexston Mining Corporation LEXT.CN | $0.11 0.08 USD |
-8.33
|
$3.66M 2.71M USD | $420.7K 312.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.66M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| CNS Pharmaceuticals CNSP | $0.22 — |
-0.46
|
$2.3M — | $156.6K — | $0.2 — | $0.22 — | $2.3M — | 0 | -$7.78 — | |
| Oxurion NV OXUR.BR | $0.0002 0.00021 USD |
+100
|
$2.02M 2.21M USD | $1.41M 1.54M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| ProText Mobility TXTM | $0.0011 — |
+22.22
|
$1.9M — | $4.76M — | $0.0008999 — | $0.0011 — | $1.9M — | 0.00058 | $1.87 — | |
| Qualigen Therapeutics QLGN | $0.28 — |
-3.66
|
$1.86M — | $233.37K — | $0.27 — | $0.2999 — | $1.86M — | 0 | -$2.37 — | |
| Halberd HALB | $0.0088 — |
0
|
$1.82M — | $137.44K — | $0.0086 — | $0.0088 — | $1.82M — | 0 | $0 — | |
| 180 Life Sciences ATNF | $1.99 — |
+27.56
|
$1.82M — | $3.99M — | $1.53 — | $2.7 — | $1.82M — | 0 | -$39.17 — | |
| Dermata Therapeutics DRMA | $3.42 — |
-11.44
|
$1.67M — | $228.11K — | $3.37 — | $4.94 — | $1.67M — | 0 | -$11.85 — | |
| Nova Mentis Life Science NMLSF | $0.008999 — |
-11.76
|
$1.62M — | $136.32K — | $0.0083 — | $0.008999 — | $1.62M — | 0 | -$0.01 — | |
| Virpax Pharmaceuticals VRPX | $0.7399 — |
-4.28
|
$1.56M — | $268.17K — | $0.63 — | $0.77 — | $1.56M — | 0 | -$14.41 — | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0029 USD |
-2.91
|
$12.02M 1.17M USD | $10.62M 1.04M USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $12.02M 1.17M USD | 0 | -$0.32 -0.03 USD | |
| Vaxil Bio VXLLF | $0.006 — |
+20
|
$1.01M — | $152.75K — | $0.004899 — | $0.006 — | $1.01M — | 0 | -$0.01 — | |
| Amniotics AB (publ) AMNI.ST | $0.003599 0.00035 USD |
-7.69
|
$9.84M 960.41K USD | $12.26M 1.2M USD | $0.003 0.00029 USD | $0.004 0.00039 USD | $9.84M 960.41K USD | 0 | -$0.15 -0.01 USD | |
| Evofem Biosciences EVFM | $0.01 — |
-2.87
|
$888.08K — | $1.57M — | $0.01 — | $0.01 — | $888.08K — | 0.27 | $0.05 — | |
| Neutra NTRR | $0.0002999 — |
-16.67
|
$875.37K — | $3.28M — | $0.0002999 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0005999 — |
+28
|
$744.27K — | $7.78M — | $0.0005 — | $0.0006999 — | $744.27K — | 0 | $0 — | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Better Therapeutics BTTX | $0.01 — |
-8.33
|
$654.19K — | $183.59K — | $0.01 — | $0.01 — | $654.19K — | 0 | -$1.01 — | |
| NovAccess Global XSNX | $0.01 — |
+18.64
|
$624.44K — | $1.09M — | $0.0082 — | $0.02 — | $624.44K — | 0 | -$0.08 — | |
| Institute of Biomedical Research MRES | $0.008 — |
+9.59
|
$530.25K — | $100K — | $0.0077 — | $0.008 — | $530.25K — | 0 | -$4.14 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008 — |
-11.11
|
$377.39K — | $5.02M — | $0.0008 — | $0.0008999 — | $377.39K — | 0 | -$0.02 — | |
| Propanc Biopharma PPCB | $0.0011 — |
+75.38
|
$191.49K — | $55.31M — | $0.0006999 — | $0.001299 — | $191.49K — | 0.0047 | $0.24 — | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
-1.58
|
$105.56K 115.39K USD | $146.86K 160.54K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $105.56K 115.39K USD | 0 | -$200 -218.6 USD | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$336.54M — | $1.24M — | $0.16 — | $0.16 — | $336.54M — | 16.19 | $0.01 — | |
| Botanix Pharmaceuticals BXPHF | $0.0085 — |
-93.46
|
$300.78M — | $110K — | $0.0085 — | $0.0085 — | $300.78M — | 0 | $0 — | |
| Fluicell AB (publ) 5J9.F | $0.0074 0.0080 USD |
+3600
|
$91.88M 100.43M USD | $250K 273.28K USD | $0.0002 0.00021 USD | $0.0074 0.0080 USD | $91.88M 100.43M USD | 0 | -$0.02 -0.02 USD | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$24.9M — | $210.6K — | $0.01 — | $0.01 — | $24.9M — | 0 | -$0.01 — | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.89M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.89M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.75M 4.09M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.09M USD | 0 | -$0.01 -0.01 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$915.81K 1M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $915.81K 1M USD | 0 | -$0.01 -0.01 USD | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $100K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||